Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 28444.48 28444.48 28444.48 28444.48 2964.00
23 Aug, 2011 28117.86 28925.07 28117.86 28925.07 14.81 Thousand
22 Aug, 2011 27579.62 27675.89 27579.62 27675.89 5927.00
19 Aug, 2011 28828.32 28828.32 27579.62 27579.62 11.46 Thousand
18 Aug, 2011 30558.61 30558.61 29789.76 29789.76 14.81 Thousand
15 Aug, 2011 31327.33 32288.11 30751.08 32288.11 8891.00
12 Aug, 2011 32096.16 32385.09 31904.15 32288.11 26.67 Thousand
11 Aug, 2011 32480.75 32480.75 32288.11 32480.75 604.57 Thousand
10 Aug, 2011 32672.82 33634.13 32672.82 33634.13 299.32 Thousand
08 Aug, 2011 34325.54 34325.54 32864.61 32864.61 13.33 Thousand