Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 30877.95 30877.95 30877.95 30877.95 2850.00
03 Oct, 2011 30877.95 30978.28 30877.95 30978.28 17.09 Thousand
29 Sep, 2011 30758.75 30978.28 30758.75 30978.28 5700.00
28 Sep, 2011 29579.08 29718.66 29579.08 29718.66 76.82 Thousand
27 Sep, 2011 30578.72 30978.28 30578.72 30978.28 9975.00
23 Sep, 2011 30378.28 30578.72 30378.28 30578.72 5700.00
22 Sep, 2011 30378.28 30578.72 30378.28 30578.72 4687.00
19 Sep, 2011 31177.97 31377.66 30578.72 30578.72 8936.00
16 Sep, 2011 30578.72 30578.72 30578.72 30578.72 2850.00
15 Sep, 2011 31177.97 31377.66 30678.27 31377.66 8550.00