Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 32277.02 32277.02 32277.02 32277.02 56.00
16 Nov, 2011 31577.86 33176.39 31577.86 33176.39 8550.00
15 Nov, 2011 31977.26 32577.38 31977.26 31977.26 19.94 Thousand
14 Nov, 2011 31977.26 31977.26 31977.26 31977.26 2850.00
11 Nov, 2011 32377.14 32377.14 31977.26 31977.26 5700.00
07 Nov, 2011 32217.14 32377.14 32217.14 32377.14 67.3 Thousand
03 Nov, 2011 32097.55 32377.14 32097.55 32377.14 14.53 Thousand
02 Nov, 2011 32117.43 32117.43 32117.43 32117.43 1425.00
01 Nov, 2011 32476.75 32476.75 32177.35 32177.35 3269.00
31 Oct, 2011 32097.55 32097.55 32097.55 32097.55 1482.00