Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 29399.49 29579.08 29399.49 29579.08 17.09 Thousand
09 Dec, 2011 29978.89 29978.89 29978.89 29978.89 4275.00
01 Dec, 2011 30078.95 30078.95 30078.95 30078.95 2850.00
30 Nov, 2011 29778.44 29978.89 29778.44 29978.89 2905.00
29 Nov, 2011 29439.07 29978.89 29439.07 29978.89 11.51 Thousand
28 Nov, 2011 29778.44 29978.89 29778.44 29978.89 8550.00
25 Nov, 2011 29818.76 29818.76 29619.15 29619.15 8550.00
23 Nov, 2011 31278.04 31278.04 30957.99 30957.99 8550.00
22 Nov, 2011 31577.86 31777.68 31577.86 31777.68 5700.00
21 Nov, 2011 32277.02 32876.33 31977.26 32377.14 39.89 Thousand