Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 30678.27 30678.27 30378.28 30378.28 1880.00
30 Jan, 2012 30917.97 30917.97 30917.97 30917.97 2850.00
17 Jan, 2012 29978.89 29978.89 29978.89 29978.89 5700.00
16 Jan, 2012 29798.74 30398.23 29798.74 30398.23 5700.00
13 Jan, 2012 29978.89 29978.89 29978.89 29978.89 2850.00
12 Jan, 2012 29978.89 29978.89 29978.89 29978.89 5700.00
09 Jan, 2012 29778.44 29978.89 29778.44 29978.89 14.24 Thousand
06 Jan, 2012 29978.89 29978.89 29978.89 29978.89 8550.00
04 Jan, 2012 30078.95 30078.95 29978.89 29978.89 5700.00
02 Jan, 2012 28780.06 28979.42 28780.06 28979.42 11.4 Thousand