Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 28180.04 28979.42 28180.04 28979.42 8550.00
28 Dec, 2011 28979.42 28979.42 28480.38 28480.38 17.09 Thousand
23 Dec, 2011 29459.15 29459.15 29459.15 29459.15 7.00
21 Dec, 2011 29439.07 29439.07 29439.07 29439.07 2850.00
20 Dec, 2011 28580.25 28780.06 28580.25 28780.06 5700.00
19 Dec, 2011 28679.5 28679.5 28480.38 28480.38 5700.00
16 Dec, 2011 28979.42 28979.42 28979.42 28979.42 4275.00
15 Dec, 2011 29379.4 29579.08 29379.4 29579.08 12.82 Thousand
14 Dec, 2011 29379.4 29579.08 28979.42 29579.08 14.24 Thousand
13 Dec, 2011 29179.13 29758.77 29179.13 29758.77 2978.00