Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 39971.76 43769.01 39871.8 43769.01 62.12 Thousand
14 Feb, 2012 37973.19 38972.06 36974.05 38972.06 38.52 Thousand
13 Feb, 2012 35534.76 37653.52 35534.76 37653.52 22.79 Thousand
10 Feb, 2012 33016.44 34495.63 33016.44 33976.33 12.54 Thousand
09 Feb, 2012 32976.59 33016.44 32976.59 33016.44 2992.00
08 Feb, 2012 32177.35 32177.35 31577.86 32177.35 7125.00
07 Feb, 2012 31337.77 31337.77 31337.77 31337.77 5700.00
06 Feb, 2012 31337.77 31337.77 31337.77 31337.77 2850.00
03 Feb, 2012 30378.28 30478.01 30378.28 30478.01 1519.00
02 Feb, 2012 31757.49 31757.49 31757.49 31757.49 1425.00