Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 41171.08 41171.08 41171.08 41171.08 2850.00
05 Apr, 2012 40831.03 40831.03 40831.03 40831.03 170.00
03 Apr, 2012 41171.08 41171.08 40970.89 40970.89 5700.00
02 Apr, 2012 40970.89 40970.89 40970.89 40970.89 2850.00
30 Mar, 2012 41770.36 41770.36 41770.36 41770.36 2850.00
27 Mar, 2012 41570.82 42070.15 38972.06 42070.15 781.74 Thousand
26 Mar, 2012 41770.36 41770.36 41770.36 41770.36 2850.00
22 Mar, 2012 42369.81 42369.81 42369.81 42369.81 4275.00
21 Mar, 2012 42369.81 42369.81 42369.81 42369.81 8550.00
14 Mar, 2012 42369.81 42369.81 41970.49 41970.49 5700.00