Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 17.85 17.85 17.85 17.85 -
18 Jun, 2012 36074.66 36074.66 36074.66 36074.66 1481.00
15 Jun, 2012 36974.05 36974.05 36974.05 36974.05 19.94 Thousand
13 Jun, 2012 36974.05 36974.05 36974.05 36974.05 8550.00
11 Jun, 2012 37233.65 37233.65 36974.05 36974.05 2850.00
16 May, 2012 36574.94 36574.94 36374.42 36374.42 5700.00
15 May, 2012 36654.18 36654.18 36654.18 36654.18 1425.00
14 May, 2012 36974.05 36974.05 36974.05 36974.05 2850.00
10 May, 2012 37973.19 37973.19 37573.33 37573.33 5700.00
08 May, 2012 37573.33 37573.33 37573.33 37573.33 1425.00