Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2012 | 37573.33 | 37573.33 | 37573.33 | 37573.33 | 5700.00 |
| 03 May, 2012 | 37973.19 | 37973.19 | 37593.47 | 37593.47 | 8550.00 |
| 02 May, 2012 | 38373.12 | 38373.12 | 37973.19 | 38172.6 | 17.09 Thousand |
| 30 Apr, 2012 | 39971.76 | 39971.76 | 39971.76 | 39971.76 | 2850.00 |
| 26 Apr, 2012 | 39571.88 | 39571.88 | 39312.21 | 39312.21 | 5700.00 |
| 24 Apr, 2012 | 39571.88 | 39571.88 | 39571.88 | 39571.88 | 2850.00 |
| 23 Apr, 2012 | 40251.44 | 40251.44 | 39971.76 | 39971.76 | 5700.00 |
| 20 Apr, 2012 | 41770.36 | 41770.36 | 40771.35 | 40771.35 | 5728.00 |
| 17 Apr, 2012 | 41770.36 | 41770.36 | 41770.36 | 41770.36 | 1425.00 |
| 16 Apr, 2012 | 42070.15 | 42070.15 | 41970.49 | 41970.49 | 4275.00 |
4966
4971
4972
4946
4950
4951