Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 41970.49 41970.49 41970.49 41970.49 1481.00
09 Mar, 2012 42170.57 42170.57 42170.57 42170.57 19.94 Thousand
07 Mar, 2012 42170.57 42170.57 41970.49 42170.57 5812.00
06 Mar, 2012 43749.03 43749.03 43749.03 43749.03 5700.00
05 Mar, 2012 43968.78 43968.78 42150.69 42369.81 14.24 Thousand
29 Feb, 2012 44568.88 44568.88 43968.78 43968.78 17.09 Thousand
24 Feb, 2012 44968.18 45167.87 44168.63 44168.63 28.49 Thousand
20 Feb, 2012 43968.78 43968.78 43968.78 43968.78 1425.00
17 Feb, 2012 43968.78 44968.18 43968.78 43968.78 7529.00
16 Feb, 2012 44168.63 47565.99 43968.78 44568.88 94.95 Thousand