Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 32097.55 32097.55 32097.55 32097.55 641.00
20 Oct, 2011 32976.59 32976.59 32577.38 32577.38 4848.00
19 Oct, 2011 31377.66 33976.33 31377.66 33976.33 13.58 Thousand
18 Oct, 2011 32377.14 32377.14 32377.14 32377.14 373.00
17 Oct, 2011 31977.26 31977.26 31977.26 31977.26 15.67 Thousand
14 Oct, 2011 31977.26 32177.35 30778.22 32177.35 2864.00
12 Oct, 2011 30778.22 30778.22 30778.22 30778.22 1425.00
07 Oct, 2011 30877.95 30877.95 30877.95 30877.95 2850.00
06 Oct, 2011 31757.49 31977.26 31757.49 31977.26 4275.00
05 Oct, 2011 30778.22 30877.95 30778.22 30877.95 11.4 Thousand