Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2011 | 31177.97 | 31337.77 | 30478.01 | 30478.01 | 5842.00 |
| 13 Sep, 2011 | 31977.26 | 31977.26 | 30478.01 | 30678.27 | 8550.00 |
| 09 Sep, 2011 | 31154.36 | 31154.36 | 30366.71 | 31154.36 | 26.67 Thousand |
| 06 Sep, 2011 | 30366.71 | 30558.61 | 30366.71 | 30558.61 | 2964.00 |
| 02 Sep, 2011 | 30751.08 | 30751.08 | 30751.08 | 30751.08 | 4445.00 |
| 01 Sep, 2011 | 30174.06 | 30943.14 | 29789.76 | 30943.14 | 22 Thousand |
| 31 Aug, 2011 | 30751.08 | 30788.79 | 30751.08 | 30751.08 | 10.37 Thousand |
| 30 Aug, 2011 | 30751.08 | 31711.72 | 30751.08 | 30943.14 | 23.61 Thousand |
| 29 Aug, 2011 | 30174.06 | 30174.06 | 30174.06 | 30174.06 | 14.81 Thousand |
| 26 Aug, 2011 | 28713.67 | 30135.68 | 28713.67 | 30135.68 | 14.83 Thousand |
4966
4971
4972
4946
4950
4951