Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 36708.28 36708.28 36708.28 36708.28 1482.00
02 Aug, 2011 36208.96 36708.28 36208.96 36708.28 4445.00
29 Jul, 2011 36708.28 36708.28 35555.6 35555.6 3205.00
28 Jul, 2011 36208.96 36208.96 36208.96 36208.96 2964.00
27 Jul, 2011 36708.28 36708.28 36708.28 36708.28 1482.00
26 Jul, 2011 34978.68 36324.38 34978.68 36324.38 2964.00
25 Jul, 2011 34594.66 36324.38 34594.66 36324.38 4445.00
22 Jul, 2011 35171.5 36324.38 34786.71 35171.5 11.85 Thousand
21 Jul, 2011 34594.66 35363.27 34594.66 35363.27 47.81 Thousand
20 Jul, 2011 34594.66 35267.52 33634.13 35267.52 13.33 Thousand