Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 45165.07 45549.85 45165.07 45549.85 8891.00
06 Apr, 2011 46529.77 46529.77 46126.47 46126.47 6224.00
01 Apr, 2011 46567.92 46567.92 46126.47 46126.47 13.33 Thousand
31 Mar, 2011 47855.95 47855.95 47086.85 47086.85 4445.00
30 Mar, 2011 47471.46 47855.95 47471.46 47855.95 7409.00
29 Mar, 2011 48048.38 49182.1 48048.38 48432.41 454.9 Thousand
28 Mar, 2011 49970.1 49970.1 49008.99 49008.99 480.09 Thousand
25 Mar, 2011 51507.48 51891.82 51507.48 51507.48 11.85 Thousand
24 Mar, 2011 51507.48 51891.82 51507.48 51891.82 5927.00
23 Mar, 2011 52949.4 53429.23 51507.48 51507.48 22.96 Thousand