Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 25.56 25.56 20.31 25.56 -
30 Aug, 2012 19.9 19.9 19.1 19.9 -
29 Aug, 2012 19.29 19.5 18.43 19.29 -
28 Aug, 2012 18.43 18.43 17.65 18.43 -
27 Aug, 2012 17.85 17.85 17.85 17.85 -
24 Aug, 2012 17.85 17.85 17.77 17.85 -
23 Aug, 2012 17.65 17.65 17.65 17.65 -
22 Aug, 2012 17.65 17.65 17.65 17.65 -
21 Aug, 2012 17.65 17.65 17.65 17.65 -
20 Aug, 2012 17.46 17.46 17.46 17.46 -