Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 27.2 27.3 27.01 27.2 -
13 Sep, 2012 27.49 27.49 27.35 27.49 -
12 Sep, 2012 27.01 28.36 26.91 27.01 -
11 Sep, 2012 28.46 28.46 28.46 28.46 -
10 Sep, 2012 28.94 29.42 28.94 28.94 -
07 Sep, 2012 29.47 29.47 28.94 29.47 -
06 Sep, 2012 28.94 29.18 28.41 28.94 -
05 Sep, 2012 29.62 29.95 28.94 29.62 -
04 Sep, 2012 29.42 29.75 28.46 29.42 -
03 Sep, 2012 27.98 28.46 25.89 27.98 -