Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 23.15 23.15 23.15 23.15 -
12 Oct, 2012 23.15 23.3 23.15 23.15 -
11 Oct, 2012 24.12 24.12 23.92 24.12 -
09 Oct, 2012 24.41 25.81 24.41 24.41 -
08 Oct, 2012 26.24 26.24 26.24 26.24 -
05 Oct, 2012 26.82 26.82 26.82 26.82 -
04 Oct, 2012 26.82 26.82 26.82 26.82 -
03 Oct, 2012 26.82 26.82 26.82 26.82 -
02 Oct, 2012 26.82 26.82 26.82 26.82 -
01 Oct, 2012 26.82 26.82 26.82 26.82 -