Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 19.78 21.42 19.78 19.78 -
26 Oct, 2012 21.54 21.71 21.54 21.54 -
25 Oct, 2012 22.28 22.33 22.19 22.28 -
24 Oct, 2012 22.19 22.33 22.19 22.19 -
23 Oct, 2012 22.19 22.19 22.19 22.19 -
22 Oct, 2012 22.19 22.67 22.19 22.19 -
19 Oct, 2012 22.19 22.96 21.99 22.19 -
18 Oct, 2012 23.15 23.97 23.15 23.15 -
17 Oct, 2012 23.01 23.01 23.01 23.01 -
16 Oct, 2012 23.15 23.15 23.15 23.15 -