Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 20.93 20.93 20.93 20.93 -
09 Nov, 2012 20.93 20.93 20.07 20.93 -
08 Nov, 2012 20.02 21.22 19.78 20.02 -
07 Nov, 2012 21.71 22.19 21.71 21.71 -
06 Nov, 2012 21.99 22.67 21.99 21.99 -
05 Nov, 2012 22.72 23.25 21.22 22.72 -
02 Nov, 2012 21.71 21.71 20.74 21.71 -
01 Nov, 2012 20.26 20.26 20.26 20.26 -
31 Oct, 2012 20.26 20.74 20.16 20.26 -
30 Oct, 2012 20.16 20.16 19.78 20.16 -