Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 21.22 21.22 20.84 21.22 -
07 Dec, 2012 20.74 20.74 20.74 20.74 -
06 Dec, 2012 20.74 20.74 20.74 20.74 -
05 Dec, 2012 20.74 20.74 20.66 20.74 -
04 Dec, 2012 20.74 20.74 20.64 20.74 -
03 Dec, 2012 20.93 20.93 20.74 20.93 -
30 Nov, 2012 20.93 20.93 20.93 20.93 -
29 Nov, 2012 20.74 20.74 20.74 20.74 -
28 Nov, 2012 20.74 20.74 20.74 20.74 -
27 Nov, 2012 20.74 20.74 20.64 20.74 -