Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 19.65 20.26 19.58 19.65 -
21 Dec, 2012 20.74 20.74 20.74 20.74 -
20 Dec, 2012 20.74 20.74 20.74 20.74 -
19 Dec, 2012 20.74 20.74 20.74 20.74 -
18 Dec, 2012 20.74 20.74 19.78 20.74 -
17 Dec, 2012 20.74 20.81 20.74 20.74 -
14 Dec, 2012 21.22 21.22 21.22 21.22 -
13 Dec, 2012 21.22 21.22 21.22 21.22 -
12 Dec, 2012 21.22 21.22 21.22 21.22 -
11 Dec, 2012 21.22 21.22 21.22 21.22 -