Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 21.61 21.8 21.61 21.61 -
22 Jan, 2013 21.71 21.71 21.71 21.71 -
21 Jan, 2013 21.71 21.71 21.7 21.71 -
18 Jan, 2013 21.42 21.42 21.42 21.42 -
17 Jan, 2013 21.32 21.32 21.22 21.32 -
16 Jan, 2013 21.11 21.37 21.0 21.11 -
15 Jan, 2013 21.51 21.51 21.03 21.51 -
14 Jan, 2013 21.22 21.51 21.03 21.22 -
11 Jan, 2013 21.22 21.32 20.98 21.22 -
10 Jan, 2013 20.74 20.74 20.62 20.74 -