Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 24.26 24.26 24.26 24.26 -
05 Feb, 2013 23.47 23.47 23.47 23.47 -
04 Feb, 2013 23.47 23.92 23.47 23.47 -
01 Feb, 2013 24.02 24.02 24.02 24.02 -
31 Jan, 2013 24.02 24.21 24.02 24.02 -
30 Jan, 2013 23.54 24.37 23.54 23.54 -
29 Jan, 2013 24.12 24.67 22.43 24.12 -
28 Jan, 2013 22.19 22.38 22.04 22.19 -
25 Jan, 2013 21.8 21.99 21.8 21.8 -
24 Jan, 2013 21.95 21.95 21.51 21.95 -