Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 29.81 30.05 29.42 29.81 11.37 Thousand
15 Mar, 2013 29.14 31.54 29.14 29.14 105.29 Thousand
14 Mar, 2013 30.39 32.51 30.29 30.39 76.38 Thousand
13 Mar, 2013 32.31 32.79 29.9 32.31 -
12 Mar, 2013 29.9 29.97 28.94 29.9 71.79 Thousand
11 Mar, 2013 29.04 29.04 28.07 29.04 -
08 Mar, 2013 28.94 29.52 27.49 28.94 -
07 Mar, 2013 28.07 28.17 26.91 28.07 -
06 Mar, 2013 27.49 27.59 26.92 27.49 -
05 Mar, 2013 26.82 27.49 26.72 26.82 -