Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 27.42 27.42 26.63 27.42 -
01 Mar, 2013 26.72 27.98 26.72 26.72 -
27 Feb, 2013 26.91 27.59 26.91 26.91 -
26 Feb, 2013 27.59 27.59 26.44 27.59 -
25 Feb, 2013 26.34 26.34 26.34 26.34 -
22 Feb, 2013 26.34 26.9 25.95 26.34 -
21 Feb, 2013 26.91 27.42 26.05 26.91 -
20 Feb, 2013 26.34 26.34 25.37 26.34 -
19 Feb, 2013 25.37 25.37 24.6 25.37 -
18 Feb, 2013 24.94 25.08 24.26 24.94 -