Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 26.05 27.11 25.56 26.05 54.27 Thousand
16 Apr, 2013 27.49 27.59 27.02 27.49 28.77 Thousand
15 Apr, 2013 27.59 27.98 27.49 27.59 32.06 Thousand
12 Apr, 2013 28.15 28.26 27.69 28.15 16.71 Thousand
11 Apr, 2013 28.26 28.26 28.26 28.26 691.00
10 Apr, 2013 27.05 27.05 27.05 27.05 2740.00
09 Apr, 2013 28.26 28.26 27.05 28.26 1644.00
08 Apr, 2013 27.06 28.64 27.06 27.06 31.73 Thousand
03 Apr, 2013 28.27 28.54 27.4 28.27 -
02 Apr, 2013 27.97 27.97 26.86 27.97 82.07 Thousand