Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 23.85 25.08 21.99 23.85 133.17 Thousand
30 Apr, 2013 25.55 25.56 25.08 25.55 22.22 Thousand
29 Apr, 2013 25.08 25.56 25.08 25.08 17.81 Thousand
26 Apr, 2013 25.55 25.55 24.99 25.55 9865.00
25 Apr, 2013 25.54 25.56 25.08 25.54 9299.00
24 Apr, 2013 26.33 26.33 26.33 26.33 1507.00
23 Apr, 2013 25.47 25.56 25.47 25.47 21.92 Thousand
22 Apr, 2013 25.56 25.76 24.9 25.56 32.19 Thousand
19 Apr, 2013 25.55 25.55 24.9 25.55 13.15 Thousand
18 Apr, 2013 25.56 26.09 25.08 25.56 40.01 Thousand