Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 23.15 23.61 22.97 23.15 13.97 Thousand
29 May, 2013 23.61 23.61 23.14 23.61 8494.00
28 May, 2013 22.96 23.15 22.44 22.96 73.78 Thousand
27 May, 2013 23.38 23.84 22.92 23.38 95.91 Thousand
24 May, 2013 23.84 24.59 23.83 23.84 33.43 Thousand
23 May, 2013 25.07 25.07 24.13 25.07 1644.00
22 May, 2013 25.08 25.47 23.84 25.08 46.03 Thousand
21 May, 2013 26.13 26.13 25.22 26.13 4110.00
20 May, 2013 26.33 26.53 25.56 26.33 17.26 Thousand
17 May, 2013 26.52 26.53 25.29 26.52 15.61 Thousand