Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 23.3 23.63 23.3 23.3 13.7 Thousand
13 Jun, 2013 23.63 23.63 23.63 23.63 137.00
11 Jun, 2013 23.63 23.63 23.3 23.63 6987.00
10 Jun, 2013 23.54 23.54 22.68 23.54 9152.00
07 Jun, 2013 23.25 23.34 23.25 23.25 10.96 Thousand
06 Jun, 2013 23.35 23.35 23.35 23.35 -
05 Jun, 2013 23.35 23.54 23.15 23.35 26.3 Thousand
04 Jun, 2013 23.54 23.63 23.35 23.54 17.81 Thousand
03 Jun, 2013 23.61 23.61 23.61 23.61 274.00
31 May, 2013 23.61 23.61 23.15 23.61 548.00