Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 26.33 26.33 25.38 26.33 2877.00
11 Jul, 2013 26.33 26.33 26.33 26.33 137.00
10 Jul, 2013 26.33 26.33 26.33 26.33 -
09 Jul, 2013 26.33 26.33 26.33 26.33 137.00
08 Jul, 2013 26.33 26.33 25.4 26.33 3014.00
05 Jul, 2013 26.33 26.33 25.56 26.33 4247.00
04 Jul, 2013 25.47 25.56 25.47 25.47 12.53 Thousand
03 Jul, 2013 26.05 26.05 26.05 26.05 -
02 Jul, 2013 26.05 26.53 25.76 26.05 24.66 Thousand
01 Jul, 2013 27.0 27.01 26.3 27.0 32.47 Thousand