Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 24.6 24.6 24.5 24.6 9591.00
25 Jul, 2013 24.79 24.79 24.77 24.79 12.33 Thousand
24 Jul, 2013 25.08 25.08 24.78 25.08 2740.00
23 Jul, 2013 25.54 25.54 25.27 25.54 19.31 Thousand
22 Jul, 2013 25.47 25.47 25.37 25.47 9728.00
19 Jul, 2013 25.56 25.56 25.56 25.56 -
18 Jul, 2013 25.56 26.33 25.37 25.56 15.2 Thousand
17 Jul, 2013 26.34 26.34 26.34 26.34 -
16 Jul, 2013 26.34 26.34 25.37 26.34 23.42 Thousand
15 Jul, 2013 26.33 26.33 26.33 26.33 -