Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 22.67 23.31 22.09 22.67 35.27 Thousand
08 Aug, 2013 24.36 24.36 23.31 24.36 5617.00
07 Aug, 2013 24.12 24.37 24.12 24.12 9728.00
06 Aug, 2013 24.11 24.11 24.11 24.11 -
05 Aug, 2013 24.11 24.11 24.11 24.11 1370.00
02 Aug, 2013 23.59 24.11 23.44 23.59 18.08 Thousand
01 Aug, 2013 23.92 23.93 23.92 23.92 8220.00
31 Jul, 2013 24.51 24.51 24.12 24.51 20 Thousand
30 Jul, 2013 25.37 25.37 25.37 25.37 -
29 Jul, 2013 25.37 25.37 25.07 25.37 274.00