Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 31.83 35.01 31.73 31.83 234.9 Thousand
06 Sep, 2013 34.75 35.2 33.76 34.75 244.08 Thousand
05 Sep, 2013 33.96 33.96 29.69 33.96 356.5 Thousand
04 Sep, 2013 29.42 30.35 28.86 29.42 103.15 Thousand
03 Sep, 2013 28.75 28.84 27.0 28.75 224.75 Thousand
02 Sep, 2013 26.62 26.82 24.12 26.62 167.89 Thousand
30 Aug, 2013 24.12 24.5 22.26 24.12 44 Thousand
29 Aug, 2013 22.26 22.26 21.23 22.26 2766.00
28 Aug, 2013 22.26 22.26 22.19 22.26 3030.00
27 Aug, 2013 22.09 23.06 22.09 22.09 1507.00