Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 27.1 27.64 26.53 27.1 93.44 Thousand
15 May, 2013 27.01 27.63 24.12 27.01 178.8 Thousand
14 May, 2013 24.11 24.12 23.23 24.11 20.96 Thousand
13 May, 2013 23.24 23.55 23.24 23.24 3014.00
10 May, 2013 23.15 23.15 23.15 23.15 274.00
09 May, 2013 23.55 23.55 23.15 23.55 3425.00
08 May, 2013 23.15 23.35 23.15 23.15 17.81 Thousand
07 May, 2013 23.55 23.56 23.16 23.55 12.74 Thousand
06 May, 2013 23.44 23.55 22.39 23.44 11.64 Thousand
03 May, 2013 23.55 23.55 22.67 23.55 43.02 Thousand