Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 20.74 20.74 20.16 20.74 -
08 Jan, 2013 20.74 20.74 20.64 20.74 -
07 Jan, 2013 20.74 20.74 20.45 20.74 -
04 Jan, 2013 20.74 20.74 20.64 20.74 -
03 Jan, 2013 20.74 20.74 20.74 20.74 -
02 Jan, 2013 20.74 21.22 20.55 20.74 -
28 Dec, 2012 19.58 19.58 19.58 19.58 -
27 Dec, 2012 19.58 19.58 19.58 19.58 -
26 Dec, 2012 19.58 19.58 19.58 19.58 -
25 Dec, 2012 19.58 19.58 19.58 19.58 -