Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 20.84 21.12 20.74 20.84 -
23 Nov, 2012 20.93 20.93 20.93 20.93 -
22 Nov, 2012 20.93 20.93 20.93 20.93 -
21 Nov, 2012 20.93 20.93 20.93 20.93 -
20 Nov, 2012 20.93 20.93 20.93 20.93 -
19 Nov, 2012 20.93 20.93 20.93 20.93 -
16 Nov, 2012 20.93 20.93 20.93 20.93 -
15 Nov, 2012 20.93 20.93 20.93 20.93 -
14 Nov, 2012 20.93 20.93 20.93 20.93 -
13 Nov, 2012 20.93 20.93 20.93 20.93 -