Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 26.82 26.82 26.82 26.82 -
27 Sep, 2012 27.2 27.2 27.2 27.2 -
26 Sep, 2012 27.2 27.3 27.2 27.2 -
25 Sep, 2012 27.49 27.49 27.49 27.49 -
24 Sep, 2012 27.11 27.3 27.01 27.11 -
21 Sep, 2012 27.59 27.92 27.01 27.59 -
20 Sep, 2012 27.98 28.07 27.98 27.98 -
19 Sep, 2012 28.26 28.36 27.59 28.26 -
18 Sep, 2012 27.11 27.49 27.01 27.11 -
17 Sep, 2012 27.62 27.62 27.62 27.62 -