Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 17.17 17.17 17.17 17.17 -
16 Aug, 2012 17.17 17.17 17.17 17.17 -
15 Aug, 2012 16.96 16.96 16.96 16.96 -
14 Aug, 2012 16.96 17.36 16.96 16.96 -
13 Aug, 2012 17.56 17.56 17.56 17.56 -
10 Aug, 2012 17.56 17.65 17.36 17.56 -
09 Aug, 2012 17.36 17.61 17.36 17.36 -
08 Aug, 2012 17.36 17.36 17.36 17.36 -
07 Aug, 2012 17.36 17.36 17.36 17.36 -
06 Aug, 2012 17.36 17.36 17.36 17.36 -