Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 17.36 17.36 17.36 17.36 -
02 Aug, 2012 17.36 17.36 17.36 17.36 -
01 Aug, 2012 17.36 17.65 17.36 17.36 -
31 Jul, 2012 17.65 17.65 17.65 17.65 -
30 Jul, 2012 17.65 17.65 17.65 17.65 -
27 Jul, 2012 17.65 17.65 17.65 17.65 -
26 Jul, 2012 17.65 17.65 17.65 17.65 -
25 Jul, 2012 17.65 17.65 17.65 17.65 -
24 Jul, 2012 17.65 17.65 17.65 17.65 -
23 Jul, 2012 17.65 17.65 17.65 17.65 -