Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 66.73 67.23 65.25 66.24 1.01 Million
28 Dec, 2018 67.23 67.72 65.06 66.14 2.01 Million
27 Dec, 2018 69.6 69.79 67.23 67.33 2.44 Million
26 Dec, 2018 72.85 73.64 66.44 67.23 6.34 Million
25 Dec, 2018 67.23 72.76 66.44 71.28 7.73 Million
24 Dec, 2018 67.82 68.81 66.64 68.61 1.36 Million
21 Dec, 2018 65.45 67.13 63.48 66.93 2.22 Million
20 Dec, 2018 67.13 68.71 64.46 65.55 2.46 Million
19 Dec, 2018 71.28 72.56 67.23 67.23 7.18 Million
18 Dec, 2018 66.14 70.09 66.14 69.1 7.26 Million