Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 83.42 83.42 78.68 78.68 4.89 Million
15 Jan, 2019 82.83 84.31 81.25 84.21 4.72 Million
14 Jan, 2019 80.95 84.5 80.16 83.91 8.43 Million
11 Jan, 2019 81.15 82.43 79.37 80.36 6.19 Million
10 Jan, 2019 79.07 81.94 78.28 81.94 10.88 Million
09 Jan, 2019 73.55 78.19 73.55 77.99 13.8 Million
08 Jan, 2019 71.08 73.45 69.5 72.36 7.88 Million
07 Jan, 2019 64.56 69.5 64.56 69.5 3.97 Million
04 Jan, 2019 64.96 64.96 61.21 63.18 2.02 Million
03 Jan, 2019 65.35 67.13 65.06 65.06 1.22 Million