Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 88.75 93.29 88.75 89.54 11.51 Million
29 Jan, 2019 85.89 87.17 84.9 86.87 2.97 Million
28 Jan, 2019 85.69 87.56 84.7 85.89 3.78 Million
25 Jan, 2019 85.59 87.27 84.5 85.69 5.67 Million
24 Jan, 2019 81.64 87.86 81.34 86.38 8.86 Million
23 Jan, 2019 80.55 82.73 79.67 80.75 2.76 Million
22 Jan, 2019 81.25 83.42 80.65 81.44 2.75 Million
21 Jan, 2019 80.36 82.63 79.27 82.53 3.75 Million
18 Jan, 2019 80.55 85.39 80.36 80.75 10.85 Million
17 Jan, 2019 78.88 82.13 76.8 80.55 6.97 Million