Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 120.44 129.32 118.96 129.32 8.22 Million
11 Mar, 2019 117.97 121.42 115.5 117.97 7.86 Million
08 Mar, 2019 110.07 117.48 110.07 116.98 5.53 Million
07 Mar, 2019 115.5 120.93 108.59 111.55 7.44 Million
06 Mar, 2019 112.54 117.97 112.05 116.98 2.83 Million
05 Mar, 2019 111.55 118.46 111.55 114.51 7.96 Million
04 Mar, 2019 111.55 115.01 111.55 111.55 2.42 Million
27 Feb, 2019 110.57 113.53 107.11 113.53 3.3 Million
26 Feb, 2019 112.54 115.01 109.58 110.57 4 Million
25 Feb, 2019 106.62 114.51 105.14 114.51 6.91 Million