Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 133.27 135.25 126.36 127.84 6.39 Million
10 Apr, 2019 136.73 137.71 128.83 132.28 11.01 Million
09 Apr, 2019 126.36 136.73 124.39 136.73 9.42 Million
08 Apr, 2019 122.91 127.35 121.42 124.39 4.36 Million
03 Apr, 2019 124.39 126.36 121.42 121.42 3.58 Million
02 Apr, 2019 116.98 124.39 115.5 122.91 5.32 Million
01 Apr, 2019 117.97 118.96 115.01 115.5 1.48 Million
29 Mar, 2019 119.94 120.44 116.49 116.49 1.86 Million
28 Mar, 2019 120.44 120.93 116.98 118.96 1.94 Million
27 Mar, 2019 118.96 122.41 118.46 118.46 5.06 Million