Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 116.49 119.45 116.49 117.48 691.89 Thousand
24 Apr, 2019 121.42 121.92 116.49 117.48 976.81 Thousand
23 Apr, 2019 118.96 121.92 116.49 120.44 1.32 Million
22 Apr, 2019 122.41 122.91 118.46 118.46 1.41 Million
19 Apr, 2019 125.87 126.85 119.94 120.44 1.57 Million
18 Apr, 2019 129.32 130.31 123.89 123.89 2.9 Million
17 Apr, 2019 131.79 134.75 128.83 130.31 6.1 Million
16 Apr, 2019 129.32 129.82 125.87 129.82 1.57 Million
15 Apr, 2019 126.85 129.32 124.39 128.83 2.57 Million
12 Apr, 2019 130.8 132.78 125.87 125.87 6 Million