Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 96.84 102.67 96.84 96.94 6.11 Million
23 May, 2019 94.28 97.34 92.7 96.15 2.18 Million
22 May, 2019 94.77 100.69 94.08 95.76 5.29 Million
21 May, 2019 93.49 96.74 88.85 92.8 5.89 Million
20 May, 2019 104.15 104.64 93.39 95.26 4.9 Million
17 May, 2019 107.6 108.59 102.17 102.67 1.8 Million
16 May, 2019 109.58 111.55 105.63 105.63 1.93 Million
15 May, 2019 109.08 112.54 109.08 110.57 2.59 Million
14 May, 2019 103.66 109.08 99.71 109.08 2.96 Million
13 May, 2019 104.15 106.62 102.67 105.14 3.03 Million