Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 99.71 100.2 98.13 98.32 974.69 Thousand
21 Jun, 2019 100.2 101.19 98.23 98.72 2.2 Million
20 Jun, 2019 96.25 99.71 96.25 99.71 2.64 Million
19 Jun, 2019 96.94 97.34 95.26 96.05 2.24 Million
18 Jun, 2019 96.74 98.03 94.87 94.97 2.72 Million
17 Jun, 2019 99.21 99.71 94.57 96.74 5.32 Million
14 Jun, 2019 103.16 103.66 100.2 100.69 1.32 Million
13 Jun, 2019 105.63 108.1 102.67 102.67 4.01 Million
12 Jun, 2019 102.67 104.64 102.17 104.64 1.49 Million
11 Jun, 2019 105.63 106.62 102.67 102.67 2.71 Million