Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 130.8 142.65 129.82 137.22 7.89 Million
19 Jul, 2019 130.31 131.3 126.85 130.8 2.96 Million
18 Jul, 2019 128.83 131.79 127.35 127.35 5.09 Million
17 Jul, 2019 125.37 131.3 122.91 129.82 5.77 Million
16 Jul, 2019 125.87 130.31 123.89 125.37 7.5 Million
15 Jul, 2019 122.41 123.89 119.45 123.89 3.63 Million
12 Jul, 2019 117.48 121.42 115.5 121.42 6.55 Million
11 Jul, 2019 115.5 118.96 114.02 117.48 12.6 Million
10 Jul, 2019 105.63 111.06 104.64 111.06 9.58 Million
09 Jul, 2019 101.19 101.68 99.71 101.19 1.01 Million