Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 120.44 123.89 118.46 120.44 2.96 Million
19 Aug, 2019 121.42 122.41 119.45 119.94 2.14 Million
16 Aug, 2019 123.4 124.88 120.93 120.93 2.66 Million
15 Aug, 2019 117.97 123.4 117.48 120.93 2.77 Million
14 Aug, 2019 127.35 128.83 121.92 121.92 4.15 Million
13 Aug, 2019 124.88 129.32 124.39 124.39 3.52 Million
12 Aug, 2019 129.82 136.23 125.87 126.36 7.95 Million
08 Aug, 2019 120.93 125.87 120.44 125.37 2.84 Million
07 Aug, 2019 118.46 121.92 116.98 120.93 3.16 Million
06 Aug, 2019 112.54 116.98 109.08 115.99 2.75 Million